MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,534 Value ($000) $1,407 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 4,531 Value ($000) $1,180 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 4,531 Value ($000) $1,238 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 4,753 Value ($000) $1,132 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 4,750 Value ($000) $1,325 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 4,708 Value ($000) $1,170 Avg Close $229.79 Range $201.54 - $251.58

Q1 2024

Shares 4,920 Value ($000) $1,241 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 5,117 Value ($000) $1,154 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 10,212 Value ($000) $2,007 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 5,337 Value ($000) $980 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 5,336 Value ($000) $886 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 5,401 Value ($000) $804 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 9,220 Value ($000) $1,292 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 9,728 Value ($000) $1,323 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 9,324 Value ($000) $1,639 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 6,026 Value ($000) $996 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 6,066 Value ($000) $898 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 7,002 Value ($000) $956 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 7,017 Value ($000) $1,039 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 7,074 Value ($000) $933 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 7,071 Value ($000) $654 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 3,700 Value ($000) $317 Avg Close $83.76 Range $54.97 - $114.19

Q2 2019

Shares 180 Value ($000) $252 Avg Close $126.24 Range $116.78 - $133.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,534	$1,407	$285.32	$256.15 - $316.69
Q3 2025	4,531	$1,180	$267.49	$252.52 - $282.36
Q2 2025	4,531	$1,238	$249.21	$203.87 - $274.45
Q1 2025	4,753	$1,132	$269.39	$227.67 - $304.55
Q4 2024	4,750	$1,325	$271.56	$240.21 - $292.59
Q3 2024	4,708	$1,170	$229.79	$201.54 - $251.58
Q1 2024	4,920	$1,241	$237.69	$213.77 - $252.08
Q4 2023	5,117	$1,154	$198.52	$176.79 - $222.23
Q3 2023	10,212	$2,007	$194.07	$173.90 - $205.84
Q2 2023	5,337	$980	$168.95	$156.60 - $180.39
Q1 2023	5,336	$886	$161.79	$142.74 - $176.17
Q4 2022	5,401	$804	$149.19	$132.85 - $164.04
Q3 2022	9,220	$1,292	$147.72	$129.02 - $161.21
Q2 2022	9,728	$1,323	$159.48	$126.58 - $188.93
Q1 2022	9,324	$1,639	$160.33	$140.87 - $178.40
Q4 2021	6,026	$996	$151.70	$135.55 - $165.57
Q3 2021	6,066	$898	$134.64	$122.70 - $150.23
Q2 2021	7,002	$956	$139.03	$129.63 - $147.78
Q1 2021	7,017	$1,039	$131.67	$111.39 - $154.28
Q4 2020	7,074	$933	$110.17	$85.75 - $131.00
Q3 2020	7,071	$654	$90.98	$78.41 - $105.01
Q2 2020	3,700	$317	$83.76	$54.97 - $114.19
Q2 2019	180	$252	$126.24	$116.78 - $133.95