MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,077 Value ($000) $4,062 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 12,533 Value ($000) $3,271 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 12,655 Value ($000) $3,457 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 11,856 Value ($000) $2,829 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 11,948 Value ($000) $3,333 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 13,322 Value ($000) $3,316 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 13,128 Value ($000) $3,166 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 12,974 Value ($000) $3,274 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 13,060 Value ($000) $2,945 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 13,186 Value ($000) $2,592 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 13,511 Value ($000) $2,482 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 14,543 Value ($000) $2,415 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 15,239 Value ($000) $2,269 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 15,836 Value ($000) $2,219 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 12,858 Value ($000) $1,749 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 14,535 Value ($000) $2,555 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 14,758 Value ($000) $2,439 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 15,173 Value ($000) $2,247 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 17,095 Value ($000) $2,334 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 15,789 Value ($000) $2,339 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 13,424 Value ($000) $1,771 Avg Close $110.17 Range $85.75 - $131.00

Q2 2020

Shares 12,166 Value ($000) $1,043 Avg Close $83.76 Range $54.97 - $114.19

Q1 2018

Shares 50 Value ($000) $7 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 50 Value ($000) $7 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 50 Value ($000) $6 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 50 Value ($000) $89 Avg Close $92.93 Range $83.44 - $102.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,077	$4,062	$285.32	$256.15 - $316.69
Q3 2025	12,533	$3,271	$267.49	$252.52 - $282.36
Q2 2025	12,655	$3,457	$249.21	$203.87 - $274.45
Q1 2025	11,856	$2,829	$269.39	$227.67 - $304.55
Q4 2024	11,948	$3,333	$271.56	$240.21 - $292.59
Q3 2024	13,322	$3,316	$229.79	$201.54 - $251.58
Q2 2024	13,128	$3,166	$236.12	$222.71 - $256.05
Q1 2024	12,974	$3,274	$237.69	$213.77 - $252.08
Q4 2023	13,060	$2,945	$198.52	$176.79 - $222.23
Q3 2023	13,186	$2,592	$194.07	$173.90 - $205.84
Q2 2023	13,511	$2,482	$168.95	$156.60 - $180.39
Q1 2023	14,543	$2,415	$161.79	$142.74 - $176.17
Q4 2022	15,239	$2,269	$149.19	$132.85 - $164.04
Q3 2022	15,836	$2,219	$147.72	$129.02 - $161.21
Q2 2022	12,858	$1,749	$159.48	$126.58 - $188.93
Q1 2022	14,535	$2,555	$160.33	$140.87 - $178.40
Q4 2021	14,758	$2,439	$151.70	$135.55 - $165.57
Q3 2021	15,173	$2,247	$134.64	$122.70 - $150.23
Q2 2021	17,095	$2,334	$139.03	$129.63 - $147.78
Q1 2021	15,789	$2,339	$131.67	$111.39 - $154.28
Q4 2020	13,424	$1,771	$110.17	$85.75 - $131.00
Q2 2020	12,166	$1,043	$83.76	$54.97 - $114.19
Q1 2018	50	$7	$131.25	$122.57 - $139.61
Q4 2017	50	$7	$114.71	$101.07 - $128.74
Q3 2017	50	$6	$96.02	$90.12 - $103.88
Q2 2017	50	$89	$92.93	$83.44 - $102.78