MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,210 Value ($000) $2,857 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 9,269 Value ($000) $2,414 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 9,569 Value ($000) $2,614 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 6,827 Value ($000) $1,626 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 6,827 Value ($000) $1,904 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 15,190 Value ($000) $3,776 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 13,190 Value ($000) $3,189 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 18,190 Value ($000) $4,590 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 18,190 Value ($000) $4 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 13,190 Value ($000) $2,593 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 12,504 Value ($000) $2,297 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 8,660 Value ($000) $1,438 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 14,660 Value ($000) $2,183 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 14,859 Value ($000) $2,082 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 20,042 Value ($000) $2,726 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 32,042 Value ($000) $5,631 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 32,042 Value ($000) $5,295 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 32,042 Value ($000) $4,745 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 32,862 Value ($000) $4,486 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 13,862 Value ($000) $2,053 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 13,148 Value ($000) $1,734 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 13,148 Value ($000) $1,217 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 13,148 Value ($000) $1,127 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 13,784 Value ($000) $1,031 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 22,340 Value ($000) $3,383 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 22,256 Value ($000) $2,768 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 32,445 Value ($000) $4,552 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 22,256 Value ($000) $2,784 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 32,256 Value ($000) $3,502 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 32,422 Value ($000) $4,281 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 32,422 Value ($000) $4,105 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 36,422 Value ($000) $4,953 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 36,422 Value ($000) $4,944 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 37,094 Value ($000) $4,090 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 37,094 Value ($000) $3,721 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 18,623 Value ($000) $1,754 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 18,623 Value ($000) $1,540 Avg Close $69.39 Range $60.66 - $79.60