MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,082 Value ($000) $1 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 5,082 Value ($000) $1 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 5,082 Value ($000) $1 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 3,273 Value ($000) $1 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 7,544 Value ($000) $2 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 18,769 Value ($000) $5 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 18,769 Value ($000) $5 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 22,871 Value ($000) $5 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 18,859 Value ($000) $4 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 19,597 Value ($000) $4 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 10,667 Value ($000) $2 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 10,667 Value ($000) $1 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 10,667 Value ($000) $1,495 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 10,667 Value ($000) $1,451 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 10,667 Value ($000) $1,875 Avg Close $160.33 Range $140.87 - $178.40

Q3 2021

Shares 6,715 Value ($000) $994 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 6,358 Value ($000) $868 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 6,358 Value ($000) $941 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 6,358 Value ($000) $839 Avg Close $110.17 Range $85.75 - $131.00

Q4 2018

Shares 21,169 Value ($000) $2,298 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 34,577 Value ($000) $4,563 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 42,831 Value ($000) $5,421 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 42,831 Value ($000) $5,822 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 29,039 Value ($000) $3,939 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 12,108 Value ($000) $1,333 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 2,222 Value ($000) $222 Avg Close $92.93 Range $83.44 - $102.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,082	$1	$267.49	$252.52 - $282.36
Q2 2025	5,082	$1	$249.21	$203.87 - $274.45
Q1 2025	5,082	$1	$269.39	$227.67 - $304.55
Q4 2024	3,273	$1	$271.56	$240.21 - $292.59
Q3 2024	7,544	$2	$229.79	$201.54 - $251.58
Q2 2024	18,769	$5	$236.12	$222.71 - $256.05
Q1 2024	18,769	$5	$237.69	$213.77 - $252.08
Q4 2023	22,871	$5	$198.52	$176.79 - $222.23
Q3 2023	18,859	$4	$194.07	$173.90 - $205.84
Q2 2023	19,597	$4	$168.95	$156.60 - $180.39
Q1 2023	10,667	$2	$161.79	$142.74 - $176.17
Q4 2022	10,667	$1	$149.19	$132.85 - $164.04
Q3 2022	10,667	$1,495	$147.72	$129.02 - $161.21
Q2 2022	10,667	$1,451	$159.48	$126.58 - $188.93
Q1 2022	10,667	$1,875	$160.33	$140.87 - $178.40
Q3 2021	6,715	$994	$134.64	$122.70 - $150.23
Q2 2021	6,358	$868	$139.03	$129.63 - $147.78
Q1 2021	6,358	$941	$131.67	$111.39 - $154.28
Q4 2020	6,358	$839	$110.17	$85.75 - $131.00
Q4 2018	21,169	$2,298	$108.51	$95.29 - $125.37
Q3 2018	34,577	$4,563	$120.17	$112.23 - $126.15
Q2 2018	42,831	$5,421	$127.67	$116.84 - $133.74
Q1 2018	42,831	$5,822	$131.25	$122.57 - $139.61
Q4 2017	29,039	$3,939	$114.71	$101.07 - $128.74
Q3 2017	12,108	$1,333	$96.02	$90.12 - $103.88
Q2 2017	2,222	$222	$92.93	$83.44 - $102.78