MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,891 Value ($000) $7,412 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 23,432 Value ($000) $6,103 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 19,130 Value ($000) $5,227 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 18,765 Value ($000) $4,470 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 18,915 Value ($000) $5,276 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 18,874 Value ($000) $4,692 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 17,889 Value ($000) $4,325 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 18,407 Value ($000) $4,644 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 18,336 Value ($000) $4,135 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 18,533 Value ($000) $3,643 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 19,724 Value ($000) $3,623 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 19,872 Value ($000) $3,300 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 20,237 Value ($000) $3,013 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 20,093 Value ($000) $2,816 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 20,087 Value ($000) $2,732 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 20,884 Value ($000) $3,670 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 21,532 Value ($000) $3,558 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 21,294 Value ($000) $3,153 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 20,695 Value ($000) $2,825 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 20,550 Value ($000) $3,044 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 24,558 Value ($000) $3,240 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 33,684 Value ($000) $3,118 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 26,492 Value ($000) $2,271 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 23,595 Value ($000) $1,765 Avg Close $119.64 Range $44.90 - $146.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,891	$7,412	$285.32	$256.15 - $316.69
Q3 2025	23,432	$6,103	$267.49	$252.52 - $282.36
Q2 2025	19,130	$5,227	$249.21	$203.87 - $274.45
Q1 2025	18,765	$4,470	$269.39	$227.67 - $304.55
Q4 2024	18,915	$5,276	$271.56	$240.21 - $292.59
Q3 2024	18,874	$4,692	$229.79	$201.54 - $251.58
Q2 2024	17,889	$4,325	$236.12	$222.71 - $256.05
Q1 2024	18,407	$4,644	$237.69	$213.77 - $252.08
Q4 2023	18,336	$4,135	$198.52	$176.79 - $222.23
Q3 2023	18,533	$3,643	$194.07	$173.90 - $205.84
Q2 2023	19,724	$3,623	$168.95	$156.60 - $180.39
Q1 2023	19,872	$3,300	$161.79	$142.74 - $176.17
Q4 2022	20,237	$3,013	$149.19	$132.85 - $164.04
Q3 2022	20,093	$2,816	$147.72	$129.02 - $161.21
Q2 2022	20,087	$2,732	$159.48	$126.58 - $188.93
Q1 2022	20,884	$3,670	$160.33	$140.87 - $178.40
Q4 2021	21,532	$3,558	$151.70	$135.55 - $165.57
Q3 2021	21,294	$3,153	$134.64	$122.70 - $150.23
Q2 2021	20,695	$2,825	$139.03	$129.63 - $147.78
Q1 2021	20,550	$3,044	$131.67	$111.39 - $154.28
Q4 2020	24,558	$3,240	$110.17	$85.75 - $131.00
Q3 2020	33,684	$3,118	$90.98	$78.41 - $105.01
Q2 2020	26,492	$2,271	$83.76	$54.97 - $114.19
Q1 2020	23,595	$1,765	$119.64	$44.90 - $146.58