MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,961 Value ($000) $4,698 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 16,155 Value ($000) $3,731 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 15,679 Value ($000) $3,699 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 15,716 Value ($000) $3,521 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 11,480 Value ($000) $2,990 Avg Close $271.56 Range $240.21 - $292.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,961	$4,698	$285.32	$256.15 - $316.69
Q3 2025	16,155	$3,731	$267.49	$252.52 - $282.36
Q2 2025	15,679	$3,699	$249.21	$203.87 - $274.45
Q1 2025	15,716	$3,521	$269.39	$227.67 - $304.55
Q4 2024	11,480	$2,990	$271.56	$240.21 - $292.59