MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,442 Value ($000) $54,429 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 177,376 Value ($000) $46,196 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 181,843 Value ($000) $49,681 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 173,389 Value ($000) $40,810 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 87,424 Value ($000) $24,458 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 101,274 Value ($000) $25,128 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 133,079 Value ($000) $32,175 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 101,473 Value ($000) $25,603 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 102,617 Value ($000) $23,141 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 62,475 Value ($000) $12,280 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 67,343 Value ($000) $12,370 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 70,116 Value ($000) $11,642 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 71,125 Value ($000) $10,590 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 65,943 Value ($000) $9,241 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 65,291 Value ($000) $8,970 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 67,614 Value ($000) $12,040 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 91,468 Value ($000) $15,115 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 94,880 Value ($000) $14,102 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 99,665 Value ($000) $13,606 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 103,957 Value ($000) $15,397 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 99,345 Value ($000) $13,107 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 96,020 Value ($000) $8,889 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 108,871 Value ($000) $9,333 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 115,535 Value ($000) $8,644 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 196,488 Value ($000) $29,754 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 119,451 Value ($000) $14,856 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 122,887 Value ($000) $17,241 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 126,706 Value ($000) $15,849 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 84,994 Value ($000) $9,065 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 256,156 Value ($000) $33,823 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 262,141 Value ($000) $33,188 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 544,603 Value ($000) $74,061 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 702,358 Value ($000) $95,338 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 951,686 Value ($000) $104,933 Avg Close $96.02 Range $90.12 - $103.88