MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,027 Value ($000) $554 Avg Close $249.21 Range $203.87 - $274.45

Q3 2024

Shares 827 Value ($000) $206 Avg Close $229.79 Range $201.54 - $251.58

Q3 2023

Shares 1,495 Value ($000) $294 Avg Close $194.07 Range $173.90 - $205.84

Q1 2023

Shares 2,274 Value ($000) $378 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 1,468 Value ($000) $219 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 13,166 Value ($000) $1,845 Avg Close $147.72 Range $129.02 - $161.21

Q4 2018

Shares 6,258 Value ($000) $679 Avg Close $108.51 Range $95.29 - $125.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,027	$554	$249.21	$203.87 - $274.45
Q3 2024	827	$206	$229.79	$201.54 - $251.58
Q3 2023	1,495	$294	$194.07	$173.90 - $205.84
Q1 2023	2,274	$378	$161.79	$142.74 - $176.17
Q4 2022	1,468	$219	$149.19	$132.85 - $164.04
Q3 2022	13,166	$1,845	$147.72	$129.02 - $161.21
Q4 2018	6,258	$679	$108.51	$95.29 - $125.37