MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,380 Value ($000) $864 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 7,636 Value ($000) $1,158 Avg Close $128.46 Range $111.84 - $147.34

Q4 2018

Shares 6,438 Value ($000) $695 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 6,326 Value ($000) $840 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 5,669 Value ($000) $714 Avg Close $127.67 Range $116.84 - $133.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,380	$864	$119.64	$44.90 - $146.58
Q4 2019	7,636	$1,158	$128.46	$111.84 - $147.34
Q4 2018	6,438	$695	$108.51	$95.29 - $125.37
Q3 2018	6,326	$840	$120.17	$112.23 - $126.15
Q2 2018	5,669	$714	$127.67	$116.84 - $133.74