MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $4 Avg Close $285.32 Range $256.15 - $316.69
Q4 2024
Shares 25 Value ($000) $7 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 35 Value ($000) $9 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 35 Value ($000) $8 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 35 Value ($000) $9 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 35 Value ($000) $8 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 40 Value ($000) $8 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 40 Value ($000) $7 Avg Close $168.95 Range $156.60 - $180.39
Q2 2020
Shares 56 Value ($000) $5 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 56 Value ($000) $4 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 56 Value ($000) $8 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 56 Value ($000) $7 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 56 Value ($000) $8 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 56 Value ($000) $7 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 56 Value ($000) $6 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 56 Value ($000) $7 Avg Close $120.17 Range $112.23 - $126.15