MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,256 Value ($000) $9,113 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 39,368 Value ($000) $10,981 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 34,219 Value ($000) $8,507 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 34,512 Value ($000) $8,344 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 32,751 Value ($000) $8,263 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 32,404 Value ($000) $7,307 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 32,398 Value ($000) $6,368 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 33,205 Value ($000) $6,099 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 35,219 Value ($000) $5,848 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 35,880 Value ($000) $5,342 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 29,300 Value ($000) $4,106 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 29,067 Value ($000) $3,953 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 3,800 Value ($000) $668 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 3,800 Value ($000) $627,912 Avg Close $151.70 Range $135.55 - $165.57

Q1 2020

Shares 54,088 Value ($000) $4,046 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 45,684 Value ($000) $6,918 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 44,756 Value ($000) $5,566 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 43,925 Value ($000) $6,233 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 38,766 Value ($000) $4,850 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 37,569 Value ($000) $4,078 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 36,118 Value ($000) $4,769 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 30,929 Value ($000) $3,915 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 28,973 Value ($000) $3,940 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 36,208 Value ($000) $4,915 Avg Close $114.71 Range $101.07 - $128.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,256	$9,113	$269.39	$227.67 - $304.55
Q4 2024	39,368	$10,981	$271.56	$240.21 - $292.59
Q3 2024	34,219	$8,507	$229.79	$201.54 - $251.58
Q2 2024	34,512	$8,344	$236.12	$222.71 - $256.05
Q1 2024	32,751	$8,263	$237.69	$213.77 - $252.08
Q4 2023	32,404	$7,307	$198.52	$176.79 - $222.23
Q3 2023	32,398	$6,368	$194.07	$173.90 - $205.84
Q2 2023	33,205	$6,099	$168.95	$156.60 - $180.39
Q1 2023	35,219	$5,848	$161.79	$142.74 - $176.17
Q4 2022	35,880	$5,342	$149.19	$132.85 - $164.04
Q3 2022	29,300	$4,106	$147.72	$129.02 - $161.21
Q2 2022	29,067	$3,953	$159.48	$126.58 - $188.93
Q1 2022	3,800	$668	$160.33	$140.87 - $178.40
Q4 2021	3,800	$627,912	$151.70	$135.55 - $165.57
Q1 2020	54,088	$4,046	$119.64	$44.90 - $146.58
Q4 2019	45,684	$6,918	$128.46	$111.84 - $147.34
Q3 2019	44,756	$5,566	$126.71	$114.88 - $137.55
Q2 2019	43,925	$6,233	$126.24	$116.78 - $133.95
Q1 2019	38,766	$4,850	$111.57	$96.18 - $123.26
Q4 2018	37,569	$4,078	$108.51	$95.29 - $125.37
Q3 2018	36,118	$4,769	$120.17	$112.23 - $126.15
Q2 2018	30,929	$3,915	$127.67	$116.84 - $133.74
Q1 2018	28,973	$3,940	$131.25	$122.57 - $139.61
Q4 2017	36,208	$4,915	$114.71	$101.07 - $128.74