MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,708 Value ($000) $1,771 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 5,033 Value ($000) $1,311 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 5,168 Value ($000) $1,412 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 5,113 Value ($000) $1,218 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 4,638 Value ($000) $1,294 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 4,343 Value ($000) $1,080 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 4,073 Value ($000) $985 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 3,733 Value ($000) $942 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 3,478 Value ($000) $784 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 2,840 Value ($000) $1 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 2,160 Value ($000) $0 Avg Close $168.95 Range $156.60 - $180.39
Q2 2020
Shares 4,076 Value ($000) $349 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 9,644 Value ($000) $721 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 10,960 Value ($000) $1,660 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 11,995 Value ($000) $1,492 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 14,330 Value ($000) $2,010 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 15,430 Value ($000) $1,930 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 16,225 Value ($000) $1,761 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 16,705 Value ($000) $2,206 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 15,320 Value ($000) $1,940 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 15,340 Value ($000) $2,086 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 15,525 Value ($000) $2,107 Avg Close $114.71 Range $101.07 - $128.74