MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,062 Value ($000) $1,881 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 5,217 Value ($000) $1,359 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 4,704 Value ($000) $1,285 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 4,677 Value ($000) $1,114 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 4,669 Value ($000) $1,302 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 4,726 Value ($000) $1,175 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 4,743 Value ($000) $1,147 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 5,094 Value ($000) $1,285 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 5,464 Value ($000) $1,232 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 4,403 Value ($000) $865 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 4,604 Value ($000) $846 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 5,037 Value ($000) $836 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 5,001 Value ($000) $745 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 3,741 Value ($000) $524 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 3,609 Value ($000) $491 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 3,511 Value ($000) $617 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 3,495 Value ($000) $578 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 2,776 Value ($000) $444 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 3,725 Value ($000) $509 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 3,778 Value ($000) $559 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 3,088 Value ($000) $407 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 2,514 Value ($000) $233 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 3,017 Value ($000) $259 Avg Close $83.76 Range $54.97 - $114.19
Q4 2019
Shares 2,365 Value ($000) $358 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 2,365 Value ($000) $294 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 3,815 Value ($000) $535 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 3,815 Value ($000) $477 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 3,815 Value ($000) $414 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 3,558 Value ($000) $469 Avg Close $120.17 Range $112.23 - $126.15
Q1 2018
Shares 557 Value ($000) $76 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 594 Value ($000) $81 Avg Close $114.71 Range $101.07 - $128.74