MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,797 Value ($000) $9,555 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 30,807 Value ($000) $8,023 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 31,588 Value ($000) $8,630 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 28,702 Value ($000) $6,837 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 34,097 Value ($000) $9,511 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 25,328 Value ($000) $6,296 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 25,218 Value ($000) $6,097 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 25,363 Value ($000) $6,399 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 25,890 Value ($000) $5,839 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 4,726 Value ($000) $929 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 3,965 Value ($000) $728 Avg Close $168.95 Range $156.60 - $180.39

Q4 2022

Shares 1,621 Value ($000) $241 Avg Close $149.19 Range $132.85 - $164.04

Q3 2021

Shares 13,606 Value ($000) $2,015 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 29,286 Value ($000) $3,998 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 37,891 Value ($000) $5,612 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 40,662 Value ($000) $5,364 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 19,262 Value ($000) $1,783 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 41,620 Value ($000) $3,568 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 18,207 Value ($000) $1,362 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 55 Value ($000) $8 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 2,255 Value ($000) $280 Avg Close $126.71 Range $114.88 - $137.55

Q1 2019

Shares 16,700 Value ($000) $2,089 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 16,700 Value ($000) $1,813 Avg Close $108.51 Range $95.29 - $125.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,797	$9,555	$285.32	$256.15 - $316.69
Q3 2025	30,807	$8,023	$267.49	$252.52 - $282.36
Q2 2025	31,588	$8,630	$249.21	$203.87 - $274.45
Q1 2025	28,702	$6,837	$269.39	$227.67 - $304.55
Q4 2024	34,097	$9,511	$271.56	$240.21 - $292.59
Q3 2024	25,328	$6,296	$229.79	$201.54 - $251.58
Q2 2024	25,218	$6,097	$236.12	$222.71 - $256.05
Q1 2024	25,363	$6,399	$237.69	$213.77 - $252.08
Q4 2023	25,890	$5,839	$198.52	$176.79 - $222.23
Q3 2023	4,726	$929	$194.07	$173.90 - $205.84
Q2 2023	3,965	$728	$168.95	$156.60 - $180.39
Q4 2022	1,621	$241	$149.19	$132.85 - $164.04
Q3 2021	13,606	$2,015	$134.64	$122.70 - $150.23
Q2 2021	29,286	$3,998	$139.03	$129.63 - $147.78
Q1 2021	37,891	$5,612	$131.67	$111.39 - $154.28
Q4 2020	40,662	$5,364	$110.17	$85.75 - $131.00
Q3 2020	19,262	$1,783	$90.98	$78.41 - $105.01
Q2 2020	41,620	$3,568	$83.76	$54.97 - $114.19
Q1 2020	18,207	$1,362	$119.64	$44.90 - $146.58
Q4 2019	55	$8	$128.46	$111.84 - $147.34
Q3 2019	2,255	$280	$126.71	$114.88 - $137.55
Q1 2019	16,700	$2,089	$111.57	$96.18 - $123.26
Q4 2018	16,700	$1,813	$108.51	$95.29 - $125.37