MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,135 Value ($000) $352 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 1,121 Value ($000) $292 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 1,107 Value ($000) $302 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 1,073 Value ($000) $256 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 1,077 Value ($000) $300 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 1,073 Value ($000) $267 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 1,161 Value ($000) $281 Avg Close $236.12 Range $222.71 - $256.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,135	$352	$285.32	$256.15 - $316.69
Q3 2025	1,121	$292	$267.49	$252.52 - $282.36
Q2 2025	1,107	$302	$249.21	$203.87 - $274.45
Q1 2025	1,073	$256	$269.39	$227.67 - $304.55
Q4 2024	1,077	$300	$271.56	$240.21 - $292.59
Q3 2024	1,073	$267	$229.79	$201.54 - $251.58
Q2 2024	1,161	$281	$236.12	$222.71 - $256.05