MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8 Value ($000) $2 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 8 Value ($000) $2 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 8 Value ($000) $2 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 8 Value ($000) $2 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 8 Value ($000) $2 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 8 Value ($000) $2 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 15 Value ($000) $3 Avg Close $194.07 Range $173.90 - $205.84
Q2 2019
Shares 184 Value ($000) $26 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 184 Value ($000) $23 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 184 Value ($000) $20 Avg Close $108.51 Range $95.29 - $125.37