MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,006 Value ($000) $522 Avg Close $267.49 Range $252.52 - $282.36
Q1 2025
Shares 1,152 Value ($000) $274 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 12,587 Value ($000) $3,511 Avg Close $271.56 Range $240.21 - $292.59
Q2 2024
Shares 13,067 Value ($000) $3,159 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 35,536 Value ($000) $8,966 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 2,936 Value ($000) $662 Avg Close $198.52 Range $176.79 - $222.23
Q1 2023
Shares 31,182 Value ($000) $5,177 Avg Close $161.79 Range $142.74 - $176.17
Q1 2022
Shares 11,736 Value ($000) $2,071 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 9,521 Value ($000) $1,573 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 10,004 Value ($000) $1,481 Avg Close $134.64 Range $122.70 - $150.23
Q1 2021
Shares 1,779 Value ($000) $263,000 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 1,701 Value ($000) $224,000 Avg Close $110.17 Range $85.75 - $131.00
Q2 2020
Shares 5,777 Value ($000) $495,000 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 24,541 Value ($000) $1,836,000 Avg Close $119.64 Range $44.90 - $146.58