MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,756 Value ($000) $7,060 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 19,388 Value ($000) $5,050 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 18,320 Value ($000) $5,005 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 19,665 Value ($000) $4,684 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 34,465 Value ($000) $9,614 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 34,401 Value ($000) $8,552 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 32,065 Value ($000) $7,752 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 27,028 Value ($000) $6,793 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 25,681 Value ($000) $5,791 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 18,057 Value ($000) $3,549 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 17,218 Value ($000) $3,163 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 14,017 Value ($000) $2,327 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 13,464 Value ($000) $2,005 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 12,566 Value ($000) $1,760 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 10,679 Value ($000) $1,452 Avg Close $159.48 Range $126.58 - $188.93

Q3 2018

Shares 106 Value ($000) $13 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 157 Value ($000) $19 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 157 Value ($000) $21 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 157 Value ($000) $21 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 157 Value ($000) $17 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 157 Value ($000) $15 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 102 Value ($000) $9 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 102 Value ($000) $8 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 102 Value ($000) $6 Avg Close $64.65 Range $60.57 - $67.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,756	$7,060	$285.32	$256.15 - $316.69
Q3 2025	19,388	$5,050	$267.49	$252.52 - $282.36
Q2 2025	18,320	$5,005	$249.21	$203.87 - $274.45
Q1 2025	19,665	$4,684	$269.39	$227.67 - $304.55
Q4 2024	34,465	$9,614	$271.56	$240.21 - $292.59
Q3 2024	34,401	$8,552	$229.79	$201.54 - $251.58
Q2 2024	32,065	$7,752	$236.12	$222.71 - $256.05
Q1 2024	27,028	$6,793	$237.69	$213.77 - $252.08
Q4 2023	25,681	$5,791	$198.52	$176.79 - $222.23
Q3 2023	18,057	$3,549	$194.07	$173.90 - $205.84
Q2 2023	17,218	$3,163	$168.95	$156.60 - $180.39
Q1 2023	14,017	$2,327	$161.79	$142.74 - $176.17
Q4 2022	13,464	$2,005	$149.19	$132.85 - $164.04
Q3 2022	12,566	$1,760	$147.72	$129.02 - $161.21
Q2 2022	10,679	$1,452	$159.48	$126.58 - $188.93
Q3 2018	106	$13	$120.17	$112.23 - $126.15
Q2 2018	157	$19	$127.67	$116.84 - $133.74
Q1 2018	157	$21	$131.25	$122.57 - $139.61
Q4 2017	157	$21	$114.71	$101.07 - $128.74
Q3 2017	157	$17	$96.02	$90.12 - $103.88
Q2 2017	157	$15	$92.93	$83.44 - $102.78
Q1 2017	102	$9	$80.37	$74.88 - $88.47
Q4 2016	102	$8	$69.39	$60.66 - $79.60
Q3 2016	102	$6	$64.65	$60.57 - $67.81