MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,247 Value ($000) $315 Avg Close $237.69 Range $213.77 - $252.08

Q1 2023

Shares 3,100 Value ($000) $515 Avg Close $161.79 Range $142.74 - $176.17

Q3 2022

Shares 2,946 Value ($000) $413 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 2,811 Value ($000) $382 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 1,200 Value ($000) $211 Avg Close $160.33 Range $140.87 - $178.40

Q3 2019

Shares 5,430 Value ($000) $675 Avg Close $126.71 Range $114.88 - $137.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,247	$315	$237.69	$213.77 - $252.08
Q1 2023	3,100	$515	$161.79	$142.74 - $176.17
Q3 2022	2,946	$413	$147.72	$129.02 - $161.21
Q2 2022	2,811	$382	$159.48	$126.58 - $188.93
Q1 2022	1,200	$211	$160.33	$140.87 - $178.40
Q3 2019	5,430	$675	$126.71	$114.88 - $137.55