MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,390 Value ($000) $7,877 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 26,127 Value ($000) $6,805 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 26,906 Value ($000) $7,351 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 28,768 Value ($000) $6,853 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 26,587 Value ($000) $7,416 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 31,614 Value ($000) $7,859 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 30,684 Value ($000) $7,418 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 37,722 Value ($000) $9,518 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 10,426 Value ($000) $2,351 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 5,534 Value ($000) $1,088 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 6,366 Value ($000) $1,169 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 7,306 Value ($000) $1,213 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 7,519 Value ($000) $1,120 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 9,219 Value ($000) $1,292 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 10,619 Value ($000) $1,444 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 9,339 Value ($000) $1,641 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 8,900 Value ($000) $1,470 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 8,867 Value ($000) $1,313 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 8,855 Value ($000) $1,209 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 8,855 Value ($000) $1,312 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 8,366 Value ($000) $1,104 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 15,985 Value ($000) $1,480 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 7,428 Value ($000) $637 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 7,280 Value ($000) $545 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 6,228 Value ($000) $943 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 5,641 Value ($000) $702 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 5,234 Value ($000) $734 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 4,781 Value ($000) $598 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 4,091 Value ($000) $444 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 4,067 Value ($000) $537 Avg Close $120.17 Range $112.23 - $126.15