MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,462 Value ($000) $454 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 2,236 Value ($000) $582 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 1,840 Value ($000) $503 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 5,438 Value ($000) $1,295 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 5,372 Value ($000) $1,499 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 5,317 Value ($000) $1,322 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 5,524 Value ($000) $1,336 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 2,142 Value ($000) $540 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 2,236 Value ($000) $504 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 2,344 Value ($000) $461 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 2,341 Value ($000) $430 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 2,921 Value ($000) $485 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 2,891 Value ($000) $430 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 2,873 Value ($000) $403 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 2,868 Value ($000) $390 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 2,850 Value ($000) $501 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 2,450 Value ($000) $405 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 2,781 Value ($000) $412 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 2,781 Value ($000) $380 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 2,831 Value ($000) $419 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 3,180 Value ($000) $419 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 2,480 Value ($000) $230 Avg Close $90.98 Range $78.41 - $105.01