MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,572 Value ($000) $798 Avg Close $285.32 Range $256.15 - $316.69

Q2 2025

Shares 964 Value ($000) $263 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 2,378 Value ($000) $566 Avg Close $269.39 Range $227.67 - $304.55

Q2 2024

Shares 1,055 Value ($000) $255 Avg Close $236.12 Range $222.71 - $256.05

Q4 2023

Shares 5,082 Value ($000) $1,146 Avg Close $198.52 Range $176.79 - $222.23

Q1 2023

Shares 2,885 Value ($000) $479 Avg Close $161.79 Range $142.74 - $176.17

Q3 2022

Shares 6,325 Value ($000) $886 Avg Close $147.72 Range $129.02 - $161.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,572	$798	$285.32	$256.15 - $316.69
Q2 2025	964	$263	$249.21	$203.87 - $274.45
Q1 2025	2,378	$566	$269.39	$227.67 - $304.55
Q2 2024	1,055	$255	$236.12	$222.71 - $256.05
Q4 2023	5,082	$1,146	$198.52	$176.79 - $222.23
Q1 2023	2,885	$479	$161.79	$142.74 - $176.17
Q3 2022	6,325	$886	$147.72	$129.02 - $161.21