MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,780 Value ($000) $38,402 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 93,814 Value ($000) $24,433 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 72,575 Value ($000) $19,828 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 55,242 Value ($000) $13,159 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 39,076 Value ($000) $10,900 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 29,498 Value ($000) $7,333 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 20,745 Value ($000) $5,016 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 19,467 Value ($000) $4,912 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 18,593 Value ($000) $4,193 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 17,162 Value ($000) $3,373 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 14,417 Value ($000) $2,648 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 11,660 Value ($000) $1,936 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 6,034 Value ($000) $898 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 2,993 Value ($000) $419 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 3,291 Value ($000) $448 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 3,125 Value ($000) $549 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 2,743 Value ($000) $453 Avg Close $151.70 Range $135.55 - $165.57

Q1 2021

Shares 2,642 Value ($000) $391 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 2,642 Value ($000) $349 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 2,642 Value ($000) $245 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 2,642 Value ($000) $226 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 4,200 Value ($000) $314 Avg Close $119.64 Range $44.90 - $146.58

Q1 2019

Shares 2,246 Value ($000) $281 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 2,441 Value ($000) $265 Avg Close $108.51 Range $95.29 - $125.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,780	$38,402	$285.32	$256.15 - $316.69
Q3 2025	93,814	$24,433	$267.49	$252.52 - $282.36
Q2 2025	72,575	$19,828	$249.21	$203.87 - $274.45
Q1 2025	55,242	$13,159	$269.39	$227.67 - $304.55
Q4 2024	39,076	$10,900	$271.56	$240.21 - $292.59
Q3 2024	29,498	$7,333	$229.79	$201.54 - $251.58
Q2 2024	20,745	$5,016	$236.12	$222.71 - $256.05
Q1 2024	19,467	$4,912	$237.69	$213.77 - $252.08
Q4 2023	18,593	$4,193	$198.52	$176.79 - $222.23
Q3 2023	17,162	$3,373	$194.07	$173.90 - $205.84
Q2 2023	14,417	$2,648	$168.95	$156.60 - $180.39
Q1 2023	11,660	$1,936	$161.79	$142.74 - $176.17
Q4 2022	6,034	$898	$149.19	$132.85 - $164.04
Q3 2022	2,993	$419	$147.72	$129.02 - $161.21
Q2 2022	3,291	$448	$159.48	$126.58 - $188.93
Q1 2022	3,125	$549	$160.33	$140.87 - $178.40
Q4 2021	2,743	$453	$151.70	$135.55 - $165.57
Q1 2021	2,642	$391	$131.67	$111.39 - $154.28
Q4 2020	2,642	$349	$110.17	$85.75 - $131.00
Q3 2020	2,642	$245	$90.98	$78.41 - $105.01
Q2 2020	2,642	$226	$83.76	$54.97 - $114.19
Q1 2020	4,200	$314	$119.64	$44.90 - $146.58
Q1 2019	2,246	$281	$111.57	$96.18 - $123.26
Q4 2018	2,441	$265	$108.51	$95.29 - $125.37