MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,209 Value ($000) $2,236 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 7,231 Value ($000) $1,883 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 7,167 Value ($000) $1,958 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 10,120 Value ($000) $2,411 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 8,983 Value ($000) $2,506 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 24,266 Value ($000) $6,032 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 23,442 Value ($000) $5,668 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 37,099 Value ($000) $9,361 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 53,378 Value ($000) $12,037 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 51,362 Value ($000) $10,096 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 62,454 Value ($000) $11,472 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 5,271 Value ($000) $875 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 4,998 Value ($000) $673 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 4,441 Value ($000) $623 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 3,767 Value ($000) $511 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 5,447 Value ($000) $957 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 5,612 Value ($000) $927 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 2,487 Value ($000) $368 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 2,845 Value ($000) $388 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 2,790 Value ($000) $413 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 2,058 Value ($000) $271 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 2,342 Value ($000) $217 Avg Close $90.98 Range $78.41 - $105.01

Q4 2019

Shares 1,349 Value ($000) $204 Avg Close $128.46 Range $111.84 - $147.34

Q1 2019

Shares 2,517 Value ($000) $315 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 2,100 Value ($000) $228 Avg Close $108.51 Range $95.29 - $125.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,209	$2,236	$285.32	$256.15 - $316.69
Q3 2025	7,231	$1,883	$267.49	$252.52 - $282.36
Q2 2025	7,167	$1,958	$249.21	$203.87 - $274.45
Q1 2025	10,120	$2,411	$269.39	$227.67 - $304.55
Q4 2024	8,983	$2,506	$271.56	$240.21 - $292.59
Q3 2024	24,266	$6,032	$229.79	$201.54 - $251.58
Q2 2024	23,442	$5,668	$236.12	$222.71 - $256.05
Q1 2024	37,099	$9,361	$237.69	$213.77 - $252.08
Q4 2023	53,378	$12,037	$198.52	$176.79 - $222.23
Q3 2023	51,362	$10,096	$194.07	$173.90 - $205.84
Q2 2023	62,454	$11,472	$168.95	$156.60 - $180.39
Q1 2023	5,271	$875	$161.79	$142.74 - $176.17
Q4 2022	4,998	$673	$149.19	$132.85 - $164.04
Q3 2022	4,441	$623	$147.72	$129.02 - $161.21
Q2 2022	3,767	$511	$159.48	$126.58 - $188.93
Q1 2022	5,447	$957	$160.33	$140.87 - $178.40
Q4 2021	5,612	$927	$151.70	$135.55 - $165.57
Q3 2021	2,487	$368	$134.64	$122.70 - $150.23
Q2 2021	2,845	$388	$139.03	$129.63 - $147.78
Q1 2021	2,790	$413	$131.67	$111.39 - $154.28
Q4 2020	2,058	$271	$110.17	$85.75 - $131.00
Q3 2020	2,342	$217	$90.98	$78.41 - $105.01
Q4 2019	1,349	$204	$128.46	$111.84 - $147.34
Q1 2019	2,517	$315	$111.57	$96.18 - $123.26
Q4 2018	2,100	$228	$108.51	$95.29 - $125.37