MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,848 Value ($000) $2,125 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 7,458 Value ($000) $1,942 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 7,552 Value ($000) $2,063 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 15,238 Value ($000) $3,630 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 13,790 Value ($000) $3,847 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 7,393 Value ($000) $1,838 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 6,044 Value ($000) $1,461 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 5,478 Value ($000) $1,382 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 4,629 Value ($000) $1,044 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 4,444 Value ($000) $874 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 4,007 Value ($000) $736 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 3,740 Value ($000) $621 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 3,507 Value ($000) $522 Avg Close $149.19 Range $132.85 - $164.04
Q2 2021
Shares 1,596 Value ($000) $224 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 4,230 Value ($000) $626 Avg Close $131.67 Range $111.39 - $154.28
Q3 2020
Shares 2,090 Value ($000) $203 Avg Close $90.98 Range $78.41 - $105.01