MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,087 Value ($000) $9,955 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 26,334 Value ($000) $6,858 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 21,627 Value ($000) $5,909 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 18,555 Value ($000) $4,420 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 19,726 Value ($000) $5,502 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 16,928 Value ($000) $4,208 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 16,922 Value ($000) $4,091 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 16,738 Value ($000) $4,223 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 16,512 Value ($000) $3,724 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 16,209 Value ($000) $3,186 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 16,145 Value ($000) $2,966 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 16,422 Value ($000) $2,727 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 16,270 Value ($000) $2,422 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 15,770 Value ($000) $2,210 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 12,570 Value ($000) $1,710 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 13,822 Value ($000) $2,429 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 12,864 Value ($000) $2,125 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 11,871 Value ($000) $1,758 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 10,510 Value ($000) $1,435 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 10,646 Value ($000) $1,577 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 10,757 Value ($000) $1,419 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 10,833 Value ($000) $1,003 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 10,223 Value ($000) $876 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 4,164 Value ($000) $312 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 6,508 Value ($000) $986 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 5,701 Value ($000) $709 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 6,245 Value ($000) $876 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 5,601 Value ($000) $701 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 5,412 Value ($000) $588 Avg Close $108.51 Range $95.29 - $125.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,087	$9,955	$285.32	$256.15 - $316.69
Q3 2025	26,334	$6,858	$267.49	$252.52 - $282.36
Q2 2025	21,627	$5,909	$249.21	$203.87 - $274.45
Q1 2025	18,555	$4,420	$269.39	$227.67 - $304.55
Q4 2024	19,726	$5,502	$271.56	$240.21 - $292.59
Q3 2024	16,928	$4,208	$229.79	$201.54 - $251.58
Q2 2024	16,922	$4,091	$236.12	$222.71 - $256.05
Q1 2024	16,738	$4,223	$237.69	$213.77 - $252.08
Q4 2023	16,512	$3,724	$198.52	$176.79 - $222.23
Q3 2023	16,209	$3,186	$194.07	$173.90 - $205.84
Q2 2023	16,145	$2,966	$168.95	$156.60 - $180.39
Q1 2023	16,422	$2,727	$161.79	$142.74 - $176.17
Q4 2022	16,270	$2,422	$149.19	$132.85 - $164.04
Q3 2022	15,770	$2,210	$147.72	$129.02 - $161.21
Q2 2022	12,570	$1,710	$159.48	$126.58 - $188.93
Q1 2022	13,822	$2,429	$160.33	$140.87 - $178.40
Q4 2021	12,864	$2,125	$151.70	$135.55 - $165.57
Q3 2021	11,871	$1,758	$134.64	$122.70 - $150.23
Q2 2021	10,510	$1,435	$139.03	$129.63 - $147.78
Q1 2021	10,646	$1,577	$131.67	$111.39 - $154.28
Q4 2020	10,757	$1,419	$110.17	$85.75 - $131.00
Q3 2020	10,833	$1,003	$90.98	$78.41 - $105.01
Q2 2020	10,223	$876	$83.76	$54.97 - $114.19
Q1 2020	4,164	$312	$119.64	$44.90 - $146.58
Q4 2019	6,508	$986	$128.46	$111.84 - $147.34
Q3 2019	5,701	$709	$126.71	$114.88 - $137.55
Q2 2019	6,245	$876	$126.24	$116.78 - $133.95
Q1 2019	5,601	$701	$111.57	$96.18 - $123.26
Q4 2018	5,412	$588	$108.51	$95.29 - $125.37