MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,703 Value ($000) $11,387 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 32,961 Value ($000) $8,589 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 31,767 Value ($000) $8,684 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 22,936 Value ($000) $5,463 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 22,096 Value ($000) $6,164 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 21,969 Value ($000) $5,461 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 23,405 Value ($000) $5,165 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 22,560 Value ($000) $5,692 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 19,935 Value ($000) $4,496 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 22,119 Value ($000) $4,348 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 20,160 Value ($000) $3,703 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 19,620 Value ($000) $3,258 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 17,893 Value ($000) $2,664 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 16,612 Value ($000) $2,328 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 17,485 Value ($000) $2,378 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 14,648 Value ($000) $2,574 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 12,160 Value ($000) $2,009 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 8,260 Value ($000) $1,223 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 5,293 Value ($000) $723 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 4,307 Value ($000) $638 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 1,609 Value ($000) $212 Avg Close $110.17 Range $85.75 - $131.00