MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,204 Value ($000) $834 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 4,478 Value ($000) $1,223 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 4,125 Value ($000) $983 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 4,273 Value ($000) $1,192 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 2,757 Value ($000) $685 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 4,520 Value ($000) $1,093 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 4,930 Value ($000) $1,244 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 2,947 Value ($000) $665 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 3,463 Value ($000) $681 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 3,961 Value ($000) $728 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 2,418 Value ($000) $401 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 2,186 Value ($000) $325 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 1,847 Value ($000) $259 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 1 Value ($000) $0 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 337 Value ($000) $59 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 14,792 Value ($000) $2,444 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 15,187 Value ($000) $2,249 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 24,051 Value ($000) $3,511 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 5,752 Value ($000) $852 Avg Close $131.67 Range $111.39 - $154.28

Q2 2020

Shares 5,294 Value ($000) $454 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 8,695 Value ($000) $650 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 1,036 Value ($000) $157 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 1,079 Value ($000) $134 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 93 Value ($000) $13 Avg Close $126.24 Range $116.78 - $133.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,204	$834	$267.49	$252.52 - $282.36
Q2 2025	4,478	$1,223	$249.21	$203.87 - $274.45
Q1 2025	4,125	$983	$269.39	$227.67 - $304.55
Q4 2024	4,273	$1,192	$271.56	$240.21 - $292.59
Q3 2024	2,757	$685	$229.79	$201.54 - $251.58
Q2 2024	4,520	$1,093	$236.12	$222.71 - $256.05
Q1 2024	4,930	$1,244	$237.69	$213.77 - $252.08
Q4 2023	2,947	$665	$198.52	$176.79 - $222.23
Q3 2023	3,463	$681	$194.07	$173.90 - $205.84
Q2 2023	3,961	$728	$168.95	$156.60 - $180.39
Q1 2023	2,418	$401	$161.79	$142.74 - $176.17
Q4 2022	2,186	$325	$149.19	$132.85 - $164.04
Q3 2022	1,847	$259	$147.72	$129.02 - $161.21
Q2 2022	1	$0	$159.48	$126.58 - $188.93
Q1 2022	337	$59	$160.33	$140.87 - $178.40
Q4 2021	14,792	$2,444	$151.70	$135.55 - $165.57
Q3 2021	15,187	$2,249	$134.64	$122.70 - $150.23
Q2 2021	24,051	$3,511	$139.03	$129.63 - $147.78
Q1 2021	5,752	$852	$131.67	$111.39 - $154.28
Q2 2020	5,294	$454	$83.76	$54.97 - $114.19
Q1 2020	8,695	$650	$119.64	$44.90 - $146.58
Q4 2019	1,036	$157	$128.46	$111.84 - $147.34
Q3 2019	1,079	$134	$126.71	$114.88 - $137.55
Q2 2019	93	$13	$126.24	$116.78 - $133.95