MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,615 Value ($000) $241 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 1,615 Value ($000) $226 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 1,621 Value ($000) $221 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 1,618 Value ($000) $284 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 1,615 Value ($000) $267 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 1,615 Value ($000) $239 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 1,615 Value ($000) $221 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 1,615 Value ($000) $239 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 1,615 Value ($000) $213 Avg Close $110.17 Range $85.75 - $131.00
Q4 2019
Shares 1,615 Value ($000) $245 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 1,615 Value ($000) $201 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 1,615 Value ($000) $227 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 1,615 Value ($000) $202 Avg Close $111.57 Range $96.18 - $123.26