MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,507 Value ($000) $3,570 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 1,550 Value ($000) $404 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 1,724 Value ($000) $471 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 10,529 Value ($000) $2,508 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 17,044 Value ($000) $4,754 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 14,420 Value ($000) $3,585 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 16,754 Value ($000) $4,051 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 15,903 Value ($000) $4,012 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 14,323 Value ($000) $3,230 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 13,280 Value ($000) $2,610 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 12,871 Value ($000) $2,364 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 10,951 Value ($000) $1,818 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 10,711 Value ($000) $1,595 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 10,237 Value ($000) $1,435 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 6,196 Value ($000) $843 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 8,610 Value ($000) $1,513 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 6,043 Value ($000) $999 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 5,074 Value ($000) $752 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 3,029 Value ($000) $414 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 1,644 Value ($000) $244 Avg Close $131.67 Range $111.39 - $154.28
Q1 2020
Shares 2,737 Value ($000) $205 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 1,514 Value ($000) $229 Avg Close $128.46 Range $111.84 - $147.34