MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,168 Value ($000) $4,085 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 10,921 Value ($000) $2,844 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 7,259 Value ($000) $1,985 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 13,386 Value ($000) $3,189 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 13,704 Value ($000) $3,823 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 11,904 Value ($000) $3,003 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 12,381 Value ($000) $2,993 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 11,904 Value ($000) $3,003 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 10,245 Value ($000) $2,310 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 10,924 Value ($000) $2,147 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 16,302 Value ($000) $2,995 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 15,312 Value ($000) $2,542 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 11,063 Value ($000) $1,647 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 11,462 Value ($000) $1,606 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 3,448 Value ($000) $469 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 3,609 Value ($000) $634 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 13,440 Value ($000) $2,221 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 14,809 Value ($000) $2,193 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 12,513 Value ($000) $1,708 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 8,670 Value ($000) $1,284 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 4,686 Value ($000) $618 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 4,199 Value ($000) $389 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 2,346 Value ($000) $201 Avg Close $83.76 Range $54.97 - $114.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,168	$4,085	$285.32	$256.15 - $316.69
Q3 2025	10,921	$2,844	$267.49	$252.52 - $282.36
Q2 2025	7,259	$1,985	$249.21	$203.87 - $274.45
Q1 2025	13,386	$3,189	$269.39	$227.67 - $304.55
Q4 2024	13,704	$3,823	$271.56	$240.21 - $292.59
Q3 2024	11,904	$3,003	$229.79	$201.54 - $251.58
Q2 2024	12,381	$2,993	$236.12	$222.71 - $256.05
Q1 2024	11,904	$3,003	$237.69	$213.77 - $252.08
Q4 2023	10,245	$2,310	$198.52	$176.79 - $222.23
Q3 2023	10,924	$2,147	$194.07	$173.90 - $205.84
Q2 2023	16,302	$2,995	$168.95	$156.60 - $180.39
Q1 2023	15,312	$2,542	$161.79	$142.74 - $176.17
Q4 2022	11,063	$1,647	$149.19	$132.85 - $164.04
Q3 2022	11,462	$1,606	$147.72	$129.02 - $161.21
Q2 2022	3,448	$469	$159.48	$126.58 - $188.93
Q1 2022	3,609	$634	$160.33	$140.87 - $178.40
Q4 2021	13,440	$2,221	$151.70	$135.55 - $165.57
Q3 2021	14,809	$2,193	$134.64	$122.70 - $150.23
Q2 2021	12,513	$1,708	$139.03	$129.63 - $147.78
Q1 2021	8,670	$1,284	$131.67	$111.39 - $154.28
Q4 2020	4,686	$618	$110.17	$85.75 - $131.00
Q3 2020	4,199	$389	$90.98	$78.41 - $105.01
Q2 2020	2,346	$201	$83.76	$54.97 - $114.19