MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,150 Value ($000) $11,836 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 29,778 Value ($000) $7,755 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 24,591 Value ($000) $6,719 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 19,332 Value ($000) $4,605 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 13,852 Value ($000) $3,864 Avg Close $271.56 Range $240.21 - $292.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,150	$11,836	$285.32	$256.15 - $316.69
Q3 2025	29,778	$7,755	$267.49	$252.52 - $282.36
Q2 2025	24,591	$6,719	$249.21	$203.87 - $274.45
Q1 2025	19,332	$4,605	$269.39	$227.67 - $304.55
Q4 2024	13,852	$3,864	$271.56	$240.21 - $292.59