MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,421 Value ($000) $1,992 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 6,921 Value ($000) $1,803 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 6,921 Value ($000) $1,891 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 6,921 Value ($000) $1,649 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 7,011 Value ($000) $1,956 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 7,336 Value ($000) $1,824 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 7,189 Value ($000) $1,738 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 7,189 Value ($000) $1,814 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 8,422 Value ($000) $1,899 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 8,418 Value ($000) $1,655 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 8,427 Value ($000) $1,548 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 8,427 Value ($000) $1,399 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 7,139 Value ($000) $1,063 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 7,135 Value ($000) $1,000 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 7,280 Value ($000) $990 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 5,766 Value ($000) $1,013 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 1,500 Value ($000) $248 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 1,500 Value ($000) $222 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 2,021 Value ($000) $276 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 2,020 Value ($000) $299 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 1,970 Value ($000) $260 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 2,664 Value ($000) $247 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 2,664 Value ($000) $228 Avg Close $83.76 Range $54.97 - $114.19

Q4 2019

Shares 2,885 Value ($000) $437 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 3,135 Value ($000) $390 Avg Close $126.71 Range $114.88 - $137.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,421	$1,992	$285.32	$256.15 - $316.69
Q3 2025	6,921	$1,803	$267.49	$252.52 - $282.36
Q2 2025	6,921	$1,891	$249.21	$203.87 - $274.45
Q1 2025	6,921	$1,649	$269.39	$227.67 - $304.55
Q4 2024	7,011	$1,956	$271.56	$240.21 - $292.59
Q3 2024	7,336	$1,824	$229.79	$201.54 - $251.58
Q2 2024	7,189	$1,738	$236.12	$222.71 - $256.05
Q1 2024	7,189	$1,814	$237.69	$213.77 - $252.08
Q4 2023	8,422	$1,899	$198.52	$176.79 - $222.23
Q3 2023	8,418	$1,655	$194.07	$173.90 - $205.84
Q2 2023	8,427	$1,548	$168.95	$156.60 - $180.39
Q1 2023	8,427	$1,399	$161.79	$142.74 - $176.17
Q4 2022	7,139	$1,063	$149.19	$132.85 - $164.04
Q3 2022	7,135	$1,000	$147.72	$129.02 - $161.21
Q2 2022	7,280	$990	$159.48	$126.58 - $188.93
Q1 2022	5,766	$1,013	$160.33	$140.87 - $178.40
Q4 2021	1,500	$248	$151.70	$135.55 - $165.57
Q3 2021	1,500	$222	$134.64	$122.70 - $150.23
Q2 2021	2,021	$276	$139.03	$129.63 - $147.78
Q1 2021	2,020	$299	$131.67	$111.39 - $154.28
Q4 2020	1,970	$260	$110.17	$85.75 - $131.00
Q3 2020	2,664	$247	$90.98	$78.41 - $105.01
Q2 2020	2,664	$228	$83.76	$54.97 - $114.19
Q4 2019	2,885	$437	$128.46	$111.84 - $147.34
Q3 2019	3,135	$390	$126.71	$114.88 - $137.55