MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,018 Value ($000) $316 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 1,045 Value ($000) $0 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 1,251 Value ($000) $0 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 2,628 Value ($000) $1 Avg Close $269.39 Range $227.67 - $304.55

Q3 2024

Shares 7,853 Value ($000) $2 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 7,945 Value ($000) $2 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 8,021 Value ($000) $2 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 8,461 Value ($000) $2 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 12,127 Value ($000) $2 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 12,245 Value ($000) $2 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 12,205 Value ($000) $2 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 12,310 Value ($000) $2 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 15,268 Value ($000) $2,139 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 15,928 Value ($000) $2,166 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 13,765 Value ($000) $2,420 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 14,275 Value ($000) $2,358 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 15,600 Value ($000) $2,311 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 16,249 Value ($000) $2,218 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 17,735 Value ($000) $2,627 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 15,452 Value ($000) $2,039 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 9,503 Value ($000) $880 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 10,232 Value ($000) $877 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 4,886 Value ($000) $365 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 6,446 Value ($000) $976 Avg Close $128.46 Range $111.84 - $147.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,018	$316	$285.32	$256.15 - $316.69
Q3 2025	1,045	$0	$267.49	$252.52 - $282.36
Q2 2025	1,251	$0	$249.21	$203.87 - $274.45
Q1 2025	2,628	$1	$269.39	$227.67 - $304.55
Q3 2024	7,853	$2	$229.79	$201.54 - $251.58
Q2 2024	7,945	$2	$236.12	$222.71 - $256.05
Q1 2024	8,021	$2	$237.69	$213.77 - $252.08
Q4 2023	8,461	$2	$198.52	$176.79 - $222.23
Q3 2023	12,127	$2	$194.07	$173.90 - $205.84
Q2 2023	12,245	$2	$168.95	$156.60 - $180.39
Q1 2023	12,205	$2	$161.79	$142.74 - $176.17
Q4 2022	12,310	$2	$149.19	$132.85 - $164.04
Q3 2022	15,268	$2,139	$147.72	$129.02 - $161.21
Q2 2022	15,928	$2,166	$159.48	$126.58 - $188.93
Q1 2022	13,765	$2,420	$160.33	$140.87 - $178.40
Q4 2021	14,275	$2,358	$151.70	$135.55 - $165.57
Q3 2021	15,600	$2,311	$134.64	$122.70 - $150.23
Q2 2021	16,249	$2,218	$139.03	$129.63 - $147.78
Q1 2021	17,735	$2,627	$131.67	$111.39 - $154.28
Q4 2020	15,452	$2,039	$110.17	$85.75 - $131.00
Q3 2020	9,503	$880	$90.98	$78.41 - $105.01
Q2 2020	10,232	$877	$83.76	$54.97 - $114.19
Q1 2020	4,886	$365	$119.64	$44.90 - $146.58
Q4 2019	6,446	$976	$128.46	$111.84 - $147.34