MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,219 Value ($000) $3,481 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 11,219 Value ($000) $2,922 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 11,064 Value ($000) $3,023 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 10,725 Value ($000) $2,555 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 12,251 Value ($000) $3,417 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 13,227 Value ($000) $3,288 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 18,305 Value ($000) $4,426 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 18,963 Value ($000) $4,509 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 18,963 Value ($000) $4,276 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 19,273 Value ($000) $3,788 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 19,273 Value ($000) $3,540 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 21,041 Value ($000) $3,494 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 21,041 Value ($000) $3,133 Avg Close $149.19 Range $132.85 - $164.04
Q2 2022
Shares 21,041 Value ($000) $2,862 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 21,041 Value ($000) $3,698 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 20,572 Value ($000) $3,399 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 20,572 Value ($000) $3,088 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 20,572 Value ($000) $2,883 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 20,572 Value ($000) $3,047 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 4,351 Value ($000) $517 Avg Close $110.17 Range $85.75 - $131.00