MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,261 Value ($000) $1,322 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 4,256 Value ($000) $1,109 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 4,451 Value ($000) $1,216 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 4,386 Value ($000) $1,045 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 4,503 Value ($000) $1,256 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 7,888 Value ($000) $1,961 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 8,015 Value ($000) $1,938 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 8,003 Value ($000) $2,019 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 8,139 Value ($000) $1,835 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 8,130 Value ($000) $1,598 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 8,123 Value ($000) $1,492 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 8,299 Value ($000) $1,378 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 8,610 Value ($000) $1,282 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 8,680 Value ($000) $1,216 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 6,669 Value ($000) $907 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 8,405 Value ($000) $1,477 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 8,014 Value ($000) $1,324 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 8,015 Value ($000) $1,187 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 6,279 Value ($000) $857 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 6,279 Value ($000) $930 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 6,944 Value ($000) $916 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 7,544 Value ($000) $698 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 9,234 Value ($000) $792 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 9,460 Value ($000) $708 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 5,316 Value ($000) $805 Avg Close $128.46 Range $111.84 - $147.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,261	$1,322	$285.32	$256.15 - $316.69
Q3 2025	4,256	$1,109	$267.49	$252.52 - $282.36
Q2 2025	4,451	$1,216	$249.21	$203.87 - $274.45
Q1 2025	4,386	$1,045	$269.39	$227.67 - $304.55
Q4 2024	4,503	$1,256	$271.56	$240.21 - $292.59
Q3 2024	7,888	$1,961	$229.79	$201.54 - $251.58
Q2 2024	8,015	$1,938	$236.12	$222.71 - $256.05
Q1 2024	8,003	$2,019	$237.69	$213.77 - $252.08
Q4 2023	8,139	$1,835	$198.52	$176.79 - $222.23
Q3 2023	8,130	$1,598	$194.07	$173.90 - $205.84
Q2 2023	8,123	$1,492	$168.95	$156.60 - $180.39
Q1 2023	8,299	$1,378	$161.79	$142.74 - $176.17
Q4 2022	8,610	$1,282	$149.19	$132.85 - $164.04
Q3 2022	8,680	$1,216	$147.72	$129.02 - $161.21
Q2 2022	6,669	$907	$159.48	$126.58 - $188.93
Q1 2022	8,405	$1,477	$160.33	$140.87 - $178.40
Q4 2021	8,014	$1,324	$151.70	$135.55 - $165.57
Q3 2021	8,015	$1,187	$134.64	$122.70 - $150.23
Q2 2021	6,279	$857	$139.03	$129.63 - $147.78
Q1 2021	6,279	$930	$131.67	$111.39 - $154.28
Q4 2020	6,944	$916	$110.17	$85.75 - $131.00
Q3 2020	7,544	$698	$90.98	$78.41 - $105.01
Q2 2020	9,234	$792	$83.76	$54.97 - $114.19
Q1 2020	9,460	$708	$119.64	$44.90 - $146.58
Q4 2019	5,316	$805	$128.46	$111.84 - $147.34