MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023 Value ($000) $317 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 1,023 Value ($000) $266 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 1,059 Value ($000) $289 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 1,059 Value ($000) $252 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 1,059 Value ($000) $295 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 1,059 Value ($000) $263 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 1,059 Value ($000) $256 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 1,135 Value ($000) $286 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 1,219 Value ($000) $275 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 1,235 Value ($000) $243 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 1,367 Value ($000) $251 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 1,787 Value ($000) $297 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 2,727 Value ($000) $406 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 2,727 Value ($000) $382 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 2,727 Value ($000) $371 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 3,050 Value ($000) $536 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 3,050 Value ($000) $504 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 3,050 Value ($000) $452 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 3,050 Value ($000) $416 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 3,221 Value ($000) $477 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 3,221 Value ($000) $425 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 3,221 Value ($000) $298 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 3,221 Value ($000) $276 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 3,221 Value ($000) $241 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 3,221 Value ($000) $488 Avg Close $128.46 Range $111.84 - $147.34