MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,148 Value ($000) $2,838 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 9,019 Value ($000) $2,349 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 9,131 Value ($000) $2,495 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 9,567 Value ($000) $2,279 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 9,753 Value ($000) $2,721 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 13,335 Value ($000) $3,315 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 13,029 Value ($000) $3,150 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 10,810 Value ($000) $2,728 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 10,397 Value ($000) $2,345 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 10,171 Value ($000) $1,999 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 10,693 Value ($000) $1,964 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 10,974 Value ($000) $1,822 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 10,936 Value ($000) $1,628 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 11,025 Value ($000) $1,545 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 10,851 Value ($000) $1,476 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 10,861 Value ($000) $1,909 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 10,934 Value ($000) $1,807 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 10,524 Value ($000) $1,569 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 10,360 Value ($000) $1,414 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 9,360 Value ($000) $1,386 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 8,911 Value ($000) $1,176 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 5,945 Value ($000) $550 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 2,631 Value ($000) $226 Avg Close $83.76 Range $54.97 - $114.19

Q4 2019

Shares 2,489 Value ($000) $377 Avg Close $128.46 Range $111.84 - $147.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,148	$2,838	$285.32	$256.15 - $316.69
Q3 2025	9,019	$2,349	$267.49	$252.52 - $282.36
Q2 2025	9,131	$2,495	$249.21	$203.87 - $274.45
Q1 2025	9,567	$2,279	$269.39	$227.67 - $304.55
Q4 2024	9,753	$2,721	$271.56	$240.21 - $292.59
Q3 2024	13,335	$3,315	$229.79	$201.54 - $251.58
Q2 2024	13,029	$3,150	$236.12	$222.71 - $256.05
Q1 2024	10,810	$2,728	$237.69	$213.77 - $252.08
Q4 2023	10,397	$2,345	$198.52	$176.79 - $222.23
Q3 2023	10,171	$1,999	$194.07	$173.90 - $205.84
Q2 2023	10,693	$1,964	$168.95	$156.60 - $180.39
Q1 2023	10,974	$1,822	$161.79	$142.74 - $176.17
Q4 2022	10,936	$1,628	$149.19	$132.85 - $164.04
Q3 2022	11,025	$1,545	$147.72	$129.02 - $161.21
Q2 2022	10,851	$1,476	$159.48	$126.58 - $188.93
Q1 2022	10,861	$1,909	$160.33	$140.87 - $178.40
Q4 2021	10,934	$1,807	$151.70	$135.55 - $165.57
Q3 2021	10,524	$1,569	$134.64	$122.70 - $150.23
Q2 2021	10,360	$1,414	$139.03	$129.63 - $147.78
Q1 2021	9,360	$1,386	$131.67	$111.39 - $154.28
Q4 2020	8,911	$1,176	$110.17	$85.75 - $131.00
Q3 2020	5,945	$550	$90.98	$78.41 - $105.01
Q2 2020	2,631	$226	$83.76	$54.97 - $114.19
Q4 2019	2,489	$377	$128.46	$111.84 - $147.34