MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,143 Value ($000) $1,906 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 6,143 Value ($000) $1,600 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 6,143 Value ($000) $1,678 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 6,143 Value ($000) $1,463 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 6,143 Value ($000) $1,714 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 6,143 Value ($000) $1,527 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 6,143 Value ($000) $1,485 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 6,143 Value ($000) $1,550 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 6,143 Value ($000) $1,385 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 6,143 Value ($000) $1,207 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 6,143 Value ($000) $1,128 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 6,143 Value ($000) $1,020 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 6,143 Value ($000) $915 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 4,243 Value ($000) $595 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 4,243 Value ($000) $577 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 4,243 Value ($000) $746 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 4,243 Value ($000) $701 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 4,243 Value ($000) $679 Avg Close $134.64 Range $122.70 - $150.23