MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,978 Value ($000) $1,544 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 3,068 Value ($000) $799 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 3,253 Value ($000) $889 Avg Close $249.21 Range $203.87 - $274.45

Q4 2024

Shares 1,617 Value ($000) $451 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 1,009 Value ($000) $251 Avg Close $229.79 Range $201.54 - $251.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,978	$1,544	$285.32	$256.15 - $316.69
Q3 2025	3,068	$799	$267.49	$252.52 - $282.36
Q2 2025	3,253	$889	$249.21	$203.87 - $274.45
Q4 2024	1,617	$451	$271.56	$240.21 - $292.59
Q3 2024	1,009	$251	$229.79	$201.54 - $251.58