MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,240 Value ($000) $1,005 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 8,855 Value ($000) $2,306 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 15,205 Value ($000) $4,154 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 4,000 Value ($000) $953 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 5,112 Value ($000) $1,426 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 9,283 Value ($000) $2,308 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 22,051 Value ($000) $5,331 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 9,978 Value ($000) $2,518 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 1,565 Value ($000) $353 Avg Close $198.52 Range $176.79 - $222.23
Q2 2023
Shares 7,766 Value ($000) $1,427 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 1,256 Value ($000) $209 Avg Close $161.79 Range $142.74 - $176.17
Q3 2022
Shares 3,776 Value ($000) $529 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 4,200 Value ($000) $571 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 14,965 Value ($000) $2,629 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 3,791 Value ($000) $627 Avg Close $151.70 Range $135.55 - $165.57
Q2 2021
Shares 1,961 Value ($000) $268 Avg Close $139.03 Range $129.63 - $147.78
Q3 2020
Shares 9,329 Value ($000) $863 Avg Close $90.98 Range $78.41 - $105.01