MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 793 Value ($000) $254 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 797 Value ($000) $217 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 791 Value ($000) $220 Avg Close $249.21 Range $203.87 - $274.45

Q4 2024

Shares 770 Value ($000) $215 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 820 Value ($000) $209 Avg Close $229.79 Range $201.54 - $251.58

Q1 2024

Shares 816 Value ($000) $208 Avg Close $237.69 Range $213.77 - $252.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	793	$254	$285.32	$256.15 - $316.69
Q3 2025	797	$217	$267.49	$252.52 - $282.36
Q2 2025	791	$220	$249.21	$203.87 - $274.45
Q4 2024	770	$215	$271.56	$240.21 - $292.59
Q3 2024	820	$209	$229.79	$201.54 - $251.58
Q1 2024	816	$208	$237.69	$213.77 - $252.08