MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,467 Value ($000) $7,679 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 27,107 Value ($000) $7,060 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 29,456 Value ($000) $8,048 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 30,062 Value ($000) $7,161 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 30,518 Value ($000) $8,513 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 34,566 Value ($000) $8,593 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 35,775 Value ($000) $8,649 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 37,775 Value ($000) $9,531 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 40,522 Value ($000) $9,138 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 35,929 Value ($000) $7,062 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 38,257 Value ($000) $7,027 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 39,135 Value ($000) $6,498 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 41,417 Value ($000) $6,167 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 41,384 Value ($000) $5,800 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 40,942 Value ($000) $5,569 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 41,922 Value ($000) $7,368 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 41,849 Value ($000) $6,915 Avg Close $151.70 Range $135.55 - $165.57