MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,336 Value ($000) $414 Avg Close $285.32 Range $256.15 - $316.69
Q2 2025
Shares 741 Value ($000) $202 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 1,574 Value ($000) $375 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 323 Value ($000) $90 Avg Close $271.56 Range $240.21 - $292.59
Q1 2024
Shares 262 Value ($000) $66 Avg Close $237.69 Range $213.77 - $252.08
Q4 2021
Shares 289 Value ($000) $43 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 289 Value ($000) $43 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 104 Value ($000) $14 Avg Close $139.03 Range $129.63 - $147.78