MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,052 Value ($000) $3,429 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 4,095 Value ($000) $944 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 5,178 Value ($000) $1,415 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 11,879 Value ($000) $2,830 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 13,232 Value ($000) $3,691 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 11,297 Value ($000) $2,809 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 10,995 Value ($000) $2,658 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 10,862 Value ($000) $2,741 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 10,767 Value ($000) $2,428 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 10,759 Value ($000) $2,115 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 10,704 Value ($000) $1,966 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 10,709 Value ($000) $1,778 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 4,675 Value ($000) $696 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 5,299 Value ($000) $743 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 4,906 Value ($000) $667 Avg Close $159.48 Range $126.58 - $188.93