MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 210 Value ($000) $55 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 114 Value ($000) $31 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 4 Value ($000) $1 Avg Close $269.39 Range $227.67 - $304.55

Q3 2024

Shares 1,859 Value ($000) $462 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 4,031 Value ($000) $975 Avg Close $236.12 Range $222.71 - $256.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$285.32	$256.15 - $316.69
Q3 2025	210	$55	$267.49	$252.52 - $282.36
Q2 2025	114	$31	$249.21	$203.87 - $274.45
Q1 2025	4	$1	$269.39	$227.67 - $304.55
Q3 2024	1,859	$462	$229.79	$201.54 - $251.58
Q2 2024	4,031	$975	$236.12	$222.71 - $256.05