MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,644 Value ($000) $4,543 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 14,917 Value ($000) $3,885 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 14,453 Value ($000) $3,949 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 14,215 Value ($000) $3,386 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 11,139 Value ($000) $3,107 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 9,901 Value ($000) $2,461 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 9,896 Value ($000) $2,392 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 4,156 Value ($000) $1,049 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 4,226 Value ($000) $953 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 4,258 Value ($000) $837 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 4,245 Value ($000) $780 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 4,197 Value ($000) $697 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 1,799 Value ($000) $268 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 1,774 Value ($000) $249 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 1,774 Value ($000) $241 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 1,774 Value ($000) $311 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 1,774 Value ($000) $293 Avg Close $151.70 Range $135.55 - $165.57