MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,413 Value ($000) $6,643 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 17,957 Value ($000) $4,677 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 17,921 Value ($000) $4,896 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 18,668 Value ($000) $4,447 Avg Close $269.39 Range $227.67 - $304.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,413	$6,643	$285.32	$256.15 - $316.69
Q3 2025	17,957	$4,677	$267.49	$252.52 - $282.36
Q2 2025	17,921	$4,896	$249.21	$203.87 - $274.45
Q1 2025	18,668	$4,447	$269.39	$227.67 - $304.55