MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,705 Value ($000) $2,428 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 1,490 Value ($000) $370 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 9,646 Value ($000) $2,332 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 9,322 Value ($000) $2,352 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 9,261 Value ($000) $2,088 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 8,957 Value ($000) $1,761 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 8,384 Value ($000) $1,540 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 7,918 Value ($000) $1,315 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 7,617 Value ($000) $1,134 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 7,388 Value ($000) $1,035 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 7,370 Value ($000) $1,002 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 7,065 Value ($000) $1,242 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 6,906 Value ($000) $1,141 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 6,551 Value ($000) $970 Avg Close $134.64 Range $122.70 - $150.23