MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,096 Value ($000) $585 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 1,890 Value ($000) $470 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 1,804 Value ($000) $436 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 2,009 Value ($000) $507 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 1,408 Value ($000) $318 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 1,402 Value ($000) $276 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 1,399 Value ($000) $257 Avg Close $168.95 Range $156.60 - $180.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,096	$585	$271.56	$240.21 - $292.59
Q3 2024	1,890	$470	$229.79	$201.54 - $251.58
Q2 2024	1,804	$436	$236.12	$222.71 - $256.05
Q1 2024	2,009	$507	$237.69	$213.77 - $252.08
Q4 2023	1,408	$318	$198.52	$176.79 - $222.23
Q3 2023	1,402	$276	$194.07	$173.90 - $205.84
Q2 2023	1,399	$257	$168.95	$156.60 - $180.39